The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 115.14 | -5.00% | 0 | 0 | 108.20 | -2.33% | 113 137 | 968 | ||||||
| SEMPERFLEX OPTIMIT | 161.50 | -5.00% | 0 | 0 | 157.10 | +2.35% | 1 885 | 12 | ||||||
| DOMINO TŘEBÍČ | 90.25 | -5.00% | 1 444 | 16 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 85.50 | -5.00% | 0 | 0 | 75.00 | +2.04% | 1 425 | 19 | ||||||
| SUBTERRA | 152.00 | -5.00% | 4 104 | 27 | -5.73% | 0 | ||||||||
| AGROPODNIK DVORCE | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 13.68 | -5.00% | 1 395 | 102 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 57.38 | -5.00% | 3 730 | 65 | 67.00 | +3.07% | 1 340 | 20 | ||||||
| OKULA NÝRSKO | 82.65 | -5.00% | 41 325 | 500 | 117.00 | -2.80% | 1 491 | 13 | ||||||
| PIVOV.PARDUBICE | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| BUZULUK KOMÁROV | 137.75 | -5.00% | 689 | 5 | 130.00 | -1.78% | 4 087 | 31 | ||||||
| CUKROVAR BRODEK | 180.50 | -5.00% | 7 762 | 43 | 148.00 | -3.83% | 2 368 | 16 | ||||||
| IH MOSKVA ZLÍN | 195.70 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| PS PARDUBICE | 25.27 | -5.00% | 505 | 20 | 21.00 | -4.54% | 189 | 9 | ||||||
| PIVOV.PROSTĚJOV | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
| SETUZA | 1 710.00 | -5.00% | 235 980 | 138 | 1 650.00 | -4.15% | 25 887 | 15 | ||||||
| SOLO | 95.00 | -5.00% | 4 750 | 50 | 103.10 | -1.24% | 3 712 | 36 | ||||||
| FAVORIT ROKYCANY | 28.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 33.44 | -5.00% | 3 344 | 100 | 30.00 | 0.00% | 3 540 | 118 | ||||||
| ČKD KOMPRESORY | 30.40 | -5.00% | 2 554 | 84 | 0.00% | 0 | ||||||||
| OMNIPOL | 91.20 | -5.00% | 1 550 | 17 | 94.30 | -0.54% | 1 037 | 11 | ||||||
| KOVOMAT | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 178.00 | -5.00% | 22 382 | 19 | 1 211.50 | +0.46% | 4 836 | 4 | ||||||
| HOTEL ČERNIGOV | 193.80 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ZZN SEMILY | 57.00 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ZZN VYŠKOV | 47.50 | -5.00% | 1 425 | 30 | -4.44% | 0 | ||||||||
| ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
| STAPO ROKYCANY | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 120.65 | -5.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 95.00 | -5.00% | 0 | 0 | -1.97% | 0 | ||||||||
| ZKL PRAHA | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| ARMABETON PRAHA | 184.11 | -5.00% | 27 248 | 148 | 188.50 | +7.93% | 13 007 | 69 | ||||||
| DŘEVOSTROJ ČKYNĚ | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RUBENA | 99.75 | -5.00% | 19 352 | 194 | 112.10 | +2.57% | 1 457 | 13 | ||||||
| KUNZ HRANICE | 23.75 | -5.00% | 0 | 0 | 22.00 | -2.85% | 13 308 | 567 | ||||||
| MORAVIAFLOR | 125.97 | -5.00% | 0 | 0 | +9.84% | 0 | ||||||||
| DST TRUTNOV | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 304.00 | -5.00% | 0 | 0 | 326.60 | -1.82% | 10 192 | 32 | ||||||
| KOLI HOLD. N.MĚSTO | 228.00 | -5.00% | 11 400 | 50 | 212.60 | -5.21% | 9 567 | 45 | ||||||
| LUŽAN VESELÍ N.L. | 48.45 | -5.00% | 0 | 0 | +4.87% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 29.45 | -5.00% | 1 119 | 38 | 29.40 | -7.31% | 1 499 | 51 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 100.70 | -5.00% | 0 | 0 | 103.00 | +1.49% | 209 885 | 1 961 | ||||||
| SATOS | 46.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| JIZERSKÉ SKLO | 106.37 | -4.99% | 0 | 0 | -6.51% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 100.20 | -4.99% | 3 507 | 35 | -9.46% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 51.52 | -4.99% | 3 091 | 60 | 51.00 | 0.00% | 1 836 | 36 | ||||||
| HARV.SPOL.FINANČNÍ | 170.53 | -4.99% | 165 414 | 970 | 165.50 | -2.25% | 243 441 | 1 452 | ||||||
| HOTEL IMPERIAL | 66.37 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 143.36 | -4.99% | 0 | 0 | +0.65% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 73.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 153.65 | -4.99% | 0 | 0 | 126.00 | -9.41% | 126 | 1 | ||||||
| UNEX | 56.86 | -4.99% | 7 278 | 128 | 64.00 | -0.94% | 25 088 | 392 | ||||||
| HARV.SPOL.CONTRAR | 116.87 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
| ||||||||||||||
