The Prague Stock Exchange and RM-System - daily results dne 26.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1997  28.3.1997  27.3.1997 26.3.1997  25.3.1997

The Prague Sotck Exchange and RM-System - daily results - 26.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	43.63	-4.98%	611	14		-10.00%	0
AGROGALAS FRÝDLANT	18.00	0.00%	0	0		-8.00%	0
AGROKLAS SLAVKOV	309.00	0.00%	0	0		+3.16%	0
AGROMA OSTRAVA					75.00	+3.97%	450	6
AGRO-MORAVOINVEST						0.00%	0
AGROMOTOR VEL.MEZ.	86.90	0.00%	0	0		+5.12%	0
AGRONA	20.00	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	36.10	-5.00%	0	0		0.00%	0
AGROPRODUKT	33.41	-4.97%	535	16		-3.48%	0
AGROSERVIS TACHOV	98.00	0.00%	0	0		+5.16%	0
AGROSLUŽ. TRNOVANY						0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	38.95	-5.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	56.00	0.00%	0	0	88.00	+10.00%	4 400	50
AGROSLUŽBY KAPLICE	72.74	0.00%	0	0		-3.83%	0
AGROSTAT N.BYST.	17.00	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	90.00	0.00%	3 870	43		-9.90%	0
AGROSTROJ PROSTĚJ.	8.60	0.00%	0	0		0.00%	0
AGRO-TEX	42.00	0.00%	0	0		-12.76%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›