The Prague Stock Exchange and RM-System - daily results dne 26.3.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1997  28.3.1997  27.3.1997 26.3.1997  25.3.1997

The Prague Sotck Exchange and RM-System - daily results - 26.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV	18.00	0.00%	324	18		0.00%	0
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	30.69	0.00%	0	0		-4.34%	0
ZZN ŠUMPERK	29.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.00	0.00%	1 845	45		0.00%	0
ZZN SLANÝ	36.00	0.00%	0	0		0.00%	0
ZZN SKALICE	19.44	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	57.00	-5.00%	0	0		-0.08%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	80.10	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	47.00	0.00%	0	0		0.00%	0
ZZN PRAHA	51.84	-4.98%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		-9.43%	0
ZZN POLEPY	24.37	-4.99%	0	0	26.00	+6.12%	442	17
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	104.48	0.00%	0	0		0.00%	0
ZZN PLZEŇ	45.00	0.00%	0	0		+0.86%	0
ZZN PÍSEK	48.30	+5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›