The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝCHČ. PLYN.STROJ. | 90.00 | 0.00% | 180 | 2 | 102.70 | -0.18% | 1 640 | 16 | ||||||
| ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
| PSG | 32.50 | +4.83% | 195 | 6 | 28.90 | 0.00% | 347 | 12 | ||||||
| CUKROVAR A RAFIN. | 100.10 | 0.00% | 200 | 2 | 82.30 | -4.85% | 82 | 1 | ||||||
| KOVOSLUŽBA A.V. | 35.00 | 0.00% | 210 | 6 | -5.26% | 0 | ||||||||
| TILIA-LDS | 21.00 | 0.00% | 210 | 10 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 37.00 | 0.00% | 222 | 6 | 35.00 | +4.47% | 875 | 25 | ||||||
| ZKL VÚVL | 23.00 | 0.00% | 230 | 10 | +8.59% | 0 | ||||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | ||||||||
| FORM | 20.30 | -4.60% | 244 | 12 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 125.40 | -5.00% | 251 | 2 | 132.00 | +1.70% | 657 | 5 | ||||||
| OTAVAN TŘEBOŇ | 65.00 | 0.00% | 260 | 4 | 70.00 | +1.44% | 140 | 2 | ||||||
| CHRONOTECHNA | 17.55 | +0.28% | 263 | 15 | +2.38% | 0 | ||||||||
| EKOS | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 22.00 | +1.75% | 264 | 12 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| CERAM | 15.00 | -4.76% | 300 | 20 | +2.63% | 0 | ||||||||
| TOFA SEMILY | 27.44 | -4.98% | 302 | 11 | 0.00% | 0 | ||||||||
| ||||||||||||||
