The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIKOR PÍSEK | 91.55 | 0.00% | 275 | 3 | 113.50 | -4.62% | 114 | 1 | ||||||
| ZETES | 52.50 | +5.00% | 158 | 3 | +10.00% | 0 | ||||||||
| ENERGOVOD | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
| INTEX | 22.00 | 0.00% | 66 | 3 | 28.00 | -1.89% | 467 | 17 | ||||||
| HOTEL JALTA PRAHA | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
| POŠT.TISK.CENIN | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
| KARTOGRAFIE PRAHA | 118.00 | 0.00% | 354 | 3 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
| IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 177.00 | +1.14% | 708 | 4 | +1.94% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 165.00 | +2.48% | 660 | 4 | -1.31% | 0 | ||||||||
| EKOS | 66.08 | -4.98% | 264 | 4 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 146.22 | -3.97% | 585 | 4 | 170.00 | +1.49% | 1 530 | 9 | ||||||
| HARV.SPOL.DIAMANT | 112.01 | -4.92% | 448 | 4 | 0.00% | 0 | ||||||||
| VERTEX | 2 880.00 | -4.22% | 11 520 | 4 | 2 675.00 | -4.06% | 38 952 | 14 | ||||||
| ŽOSKA | 35.00 | 0.00% | 140 | 4 | -7.69% | 0 | ||||||||
| RAŠKA | 27.00 | 0.00% | 108 | 4 | 29.00 | -1.69% | 232 | 8 | ||||||
| TEPLÁRNA STRAKON. | 316.00 | +3.26% | 1 264 | 4 | 295.10 | 0.00% | 2 361 | 8 | ||||||
| SMP CONSTRUCTION | 68.10 | 0.00% | 272 | 4 | 70.00 | 0.00% | 1 330 | 19 | ||||||
| ||||||||||||||
