The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLO | 95.00 | -5.00% | 4 750 | 50 | 103.10 | -1.24% | 3 712 | 36 | ||||||
| FERRUM | 33.44 | -5.00% | 3 344 | 100 | 30.00 | 0.00% | 3 540 | 118 | ||||||
| OMNIPOL | 91.20 | -5.00% | 1 550 | 17 | 94.30 | -0.54% | 1 037 | 11 | ||||||
| ČKD KOMPRESORY | 30.40 | -5.00% | 2 554 | 84 | 0.00% | 0 | ||||||||
| KOVOMAT | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 193.80 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| STOCK PLZEŇ | 1 178.00 | -5.00% | 22 382 | 19 | 1 211.50 | +0.46% | 4 836 | 4 | ||||||
| ZZN SEMILY | 57.00 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
| ZZN VYŠKOV | 47.50 | -5.00% | 1 425 | 30 | -4.44% | 0 | ||||||||
| ROUČKA SLATINA | 31.35 | -5.00% | 188 | 6 | 25.00 | -3.84% | 100 | 4 | ||||||
| SVUS | 120.65 | -5.00% | 0 | 0 | ||||||||||
| STAPO ROKYCANY | 58.52 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 95.00 | -5.00% | 0 | 0 | -1.97% | 0 | ||||||||
| ZKL PRAHA | 46.93 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 57.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 43.70 | -5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| STROJÍRNA SEDLICE | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 184.11 | -5.00% | 27 248 | 148 | 188.50 | +7.93% | 13 007 | 69 | ||||||
| ELEKTRÁRNA KOLÍN | 304.00 | -5.00% | 0 | 0 | 326.60 | -1.82% | 10 192 | 32 | ||||||
| DST TRUTNOV | 137.75 | -5.00% | 827 | 6 | +3.11% | 0 | ||||||||
| ||||||||||||||
