The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIF GARANCE | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| LÁZNĚ LIBVERDA | 630.00 | +5.00% | 3 780 | 6 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 714.00 | +5.00% | 9 996 | 14 | +10.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 22.89 | +5.00% | 0 | 0 | -7.53% | 0 | ||||||||
| AGS JIČÍN | 33.81 | +5.00% | 3 347 | 99 | 31.00 | +4.50% | 4 378 | 142 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | +5.00% | 4 200 | 8 | 512.50 | +4.69% | 2 050 | 4 | ||||||
| LESY TÁBOR | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 57.85 | +4.99% | 1 736 | 30 | 45.00 | -10.00% | 900 | 20 | ||||||
| OD PRIOR JIHLAVA | 127.17 | +4.99% | 0 | 0 | 127.50 | -1.73% | 2 678 | 21 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 42.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| KONE LIFTS | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| ROMO FULNEK | 43.11 | +4.99% | 0 | 0 | 40.00 | +6.66% | 360 | 9 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 143.32 | +4.99% | 2 293 | 16 | 115.00 | +4.33% | 3 313 | 29 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| STAVOMONTÁŽE KV | 111.98 | +4.99% | 0 | 0 | +4.94% | 0 | ||||||||
| GUMOTEX | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
| LIGRA STARÉ MĚSTO | 25.00 | +4.99% | 0 | 0 | 30.10 | 0.00% | 4 575 | 152 | ||||||
| RESTAMO HOLDING | 60.98 | +4.99% | 0 | 0 | 73.00 | +8.95% | 730 | 10 | ||||||
| ||||||||||||||
