The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESDREV JESENÍK | 30.19 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD ROSICE | -10.00% | 0 | ||||||||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 686.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ENERGOVOD | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 506.00 | 0.00% | 0 | 0 | 522.00 | -10.00% | 2 610 | 5 | ||||||
| ZEM. VÝKUP | -10.00% | 0 | ||||||||||||
| AGRODAT | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -9.99% | 0 | ||||||||||||
| KABLO ELEKTRO | 1 021.00 | -4.93% | 102 100 | 100 | -9.94% | 0 | ||||||||
| VELAMOS SOBOTÍN | 31.35 | -4.97% | 0 | 0 | -9.93% | 0 | ||||||||
| TEXINVEST IF | -9.91% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | 0.00% | 3 870 | 43 | -9.90% | 0 | ||||||||
| OTAVA-PATRIA | 348.00 | -4.91% | 0 | 0 | -9.88% | 0 | ||||||||
| IH MOSKVA ZLÍN | 195.70 | -5.00% | 0 | 0 | -9.88% | 0 | ||||||||
| ČECHOFRACHT | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| LES. SPOL.HOŘICE | 57.10 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| HOTEL ČERNIGOV | 193.80 | -5.00% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
