The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVITEX | +10.00% | 0 | ||||||||||||
| ŠKROBÁRNY PELHŘIM. | 50.63 | +4.99% | 0 | 0 | 44.00 | +10.00% | 1 408 | 32 | ||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 4 400 | 50 | ||||||
| PLOMA | 54.15 | -5.00% | 2 437 | 45 | 55.00 | +10.00% | 6 655 | 121 | ||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 520 | 13 | 33.00 | +10.00% | 297 | 9 | ||||||
| ČSKD - INTRANS | 68.27 | 0.00% | 0 | 0 | 99.00 | +9.97% | 594 | 6 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| PIF GARANCE | 588.00 | +5.00% | 17 640 | 30 | 548.00 | +9.96% | 10 960 | 20 | ||||||
| STROJIMPORT | +9.96% | 0 | ||||||||||||
| INGSTAV UHER.HRAD. | 1 544.00 | +4.96% | 4 632 | 3 | +9.91% | 0 | ||||||||
| ATEKO | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 78.58 | -4.99% | 943 | 12 | 89.00 | +9.87% | 2 937 | 33 | ||||||
| BOHUŠOV. MLÉKÁRNA | 201.00 | +4.50% | 4 020 | 20 | +9.86% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +9.85% | 0 | ||||||||||||
| MORAVIAFLOR | 125.97 | -5.00% | 0 | 0 | +9.84% | 0 | ||||||||
| CONCORDIA INV.IF | 408.00 | +9.83% | 11 832 | 29 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
| SEVEROPROJEKT | 179.52 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| AUTOREPARIN | 75.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 68.83 | +4.98% | 0 | 0 | +9.75% | 0 | ||||||||
| ||||||||||||||
