Hi price, The Prague Stock Exchange dne 26.3.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VACUUM | 2.20 | +4.76% | 0 | 0 | 2.40 | +8.59% | 749 | 312 | ||||||
COOP 94 PFU | 2.50 | -2.34% | 36 683 | 14 673 | 2.60 | +6.99% | 18 200 | 7 000 | ||||||
UNIRELEX | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
C.A.S. 2 HOLDING | 2.61 | -4.74% | 0 | 0 | 2.20 | -28.96% | 2 870 | 1 390 | ||||||
TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 3.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 4.78 | -4.97% | 0 | 0 | -1.96% | 0 | ||||||||
LABENA KR.BŘEZNO | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
ČKD POLYSERVIS | 4.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
SIGMA BRNO | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 10.50 | 0.00% | 252 | 24 | ||||||
VÚ KRM.PRUM. A SL. | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 9.00 | -0.33% | 540 | 60 | 0.00% | 0 | ||||||||
TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|