Hi price, The Prague Stock Exchange dne 26.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 2.20 | +4.76% | 0 | 0 | 2.40 | +8.59% | 749 | 312 | ||||||
| COOP 94 PFU | 2.50 | -2.34% | 36 683 | 14 673 | 2.60 | +6.99% | 18 200 | 7 000 | ||||||
| UNIRELEX | 2.52 | -4.90% | 2 520 | 1 000 | 1.60 | -23.25% | 292 | 220 | ||||||
| C.A.S. 2 HOLDING | 2.61 | -4.74% | 0 | 0 | 2.20 | -28.96% | 2 870 | 1 390 | ||||||
| TECHNOMAX | 3.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 3.62 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 4.78 | -4.97% | 0 | 0 | -1.96% | 0 | ||||||||
| LABENA KR.BŘEZNO | 4.90 | -4.85% | 176 | 36 | +35.29% | 0 | ||||||||
| ČKD POLYSERVIS | 4.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 5.63 | 0.00% | 0 | 0 | 3.00 | -23.75% | 6 100 | 2 000 | ||||||
| SIGMA BRNO | 5.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 6.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| MASNA BRNO | 6.50 | 0.00% | 0 | 0 | 10.50 | 0.00% | 252 | 24 | ||||||
| VÚ KRM.PRUM. A SL. | 6.86 | -4.98% | 412 | 60 | -16.66% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 8.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.89 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 9.00 | -0.33% | 540 | 60 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 9.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| SANJO KUTNÁ HORA | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILKA | 9.09 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.60 | -4.50% | 2 120 | 200 | ||||||
| FINANCE ENG.-2.PF | 10.01 | 0.00% | 1 001 | 100 | 10.00 | -6.01% | 1 000 | 100 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 10.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.80 | 0.00% | 0 | 0 | 14.00 | +7.69% | 420 | 30 | ||||||
| ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| SERVIS.TECH.A SL. | 11.35 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 11.50 | 0.00% | 24 783 | 2 155 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 11.90 | 0.00% | 357 | 30 | +11.11% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 12.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| SLUVIS PRAHA | 12.26 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
| ORTAS PŘÍBRAM | 12.60 | 0.00% | 0 | 0 | 12.10 | -6.92% | 545 | 45 | ||||||
| POLOVODIČE PRAHA | 12.75 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
| TECHNIA OSTRAVA | 12.88 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| ZUD | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| ŘEMPO | 13.04 | -4.95% | 3 025 | 232 | -2.60% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.09 | -4.93% | 6 545 | 500 | 16.00 | -0.31% | 19 230 | 1 205 | ||||||
| CUKROVAR DRAHAN. | 13.17 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| TOS KUŘIM | 13.26 | 0.00% | 0 | 0 | 19.00 | -1.05% | 583 | 31 | ||||||
| LIGNUM HODONÍN | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
| TUZEX PRAHA | 13.50 | 0.00% | 675 | 50 | 15.00 | -1.86% | 265 | 18 | ||||||
| ODĚVY ÚSTÍ N.L. | 13.68 | -5.00% | 1 395 | 102 | 0.00% | 0 | ||||||||
| LIBERTA | 13.77 | -4.96% | 96 | 7 | 14.50 | +3.57% | 58 | 4 | ||||||
| ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| K.S.I.O.-1.PF | 14.49 | -4.98% | 5 796 | 400 | 16.00 | +3.22% | 20 176 | 1 261 | ||||||
| CERAM | 15.00 | -4.76% | 300 | 20 | +2.63% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 15.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 720 | 72 | ||||||
| PTR | 15.00 | -4.94% | 0 | 0 | -3.33% | 0 | ||||||||
| OPZ PLUS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEBA | 15.29 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 080 | 72 | ||||||
| ||||||||||||||
