The Prague Stock Exchange and RM-System - daily results dne 26.3.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 1.4.1997 28.3.1997 27.3.1997 26.3.1997 25.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 120.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 212 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 350.00 | -4.47% | 42 300 | 18 | 2 410.00 | +0.90% | 4 820 | 2 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 360 | 1 | 328.80 | +1.95% | 658 | 2 | ||||||
| KONE LIFTS | 79.88 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| GUMOTEX | 82.68 | +4.99% | 4 217 | 51 | 69.60 | -4.78% | 139 | 2 | ||||||
| VODNÍ STAVBY | 1 279.00 | -4.97% | 473 230 | 370 | 1 250.10 | -8.43% | 2 500 | 2 | ||||||
| ELEKTROPORC.LOUNY | 122.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| IDEAL STANDARD | 104.00 | +0.28% | 312 | 3 | 59.00 | -9.23% | 118 | 2 | ||||||
| ČECHOFRACHT | 1 738.00 | 0.00% | 0 | 0 | 1 638.00 | -9.86% | 3 276 | 2 | ||||||
| POŠT.TISK.CENIN | 220.00 | +0.45% | 660 | 3 | 291.00 | 0.00% | 582 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 594.00 | -4.96% | 0 | 0 | 614.00 | +9.83% | 1 228 | 2 | ||||||
| ZČ ENERGETIKA | 2 383.00 | -0.66% | 88 171 | 37 | 2 375.00 | +4.71% | 4 738 | 2 | ||||||
| WIENERBERGER C.P. | 285.00 | 0.00% | 22 230 | 78 | 259.40 | -3.24% | 519 | 2 | ||||||
| FATRA | 611.00 | -4.08% | 18 330 | 30 | 600.00 | -6.18% | 1 184 | 2 | ||||||
| SEMENA VELELIBY | 5.00 | 0.00% | 10 | 2 | ||||||||||
| LESNÍ SPOL.JAROM. | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||||
| SELIKO OLOMOUC | 2 603.00 | -0.34% | 296 742 | 114 | 2 410.90 | -4.09% | 4 822 | 2 | ||||||
| DENTAL | 97.00 | +2.10% | 3 686 | 38 | 94.00 | -1.78% | 188 | 2 | ||||||
| HOTEL JALTA PRAHA | 562.00 | 0.00% | 1 686 | 3 | 570.00 | -1.16% | 1 107 | 2 | ||||||
| POZ.STAVBY ZLÍN | 236.00 | +4.88% | 0 | 0 | 197.00 | -9.63% | 394 | 2 | ||||||
| ||||||||||||||
