The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 739.00 | 0.00% | 0 | 0 | 1 610.00 | -6.55% | 4 830 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 176.00 | 0.00% | 0 | 0 | 1 100.00 | -7.44% | 3 300 | 3 | ||||||
| ENTEC STARÉ MĚSTO | 18.00 | -10.00% | 54 | 3 | ||||||||||
| OMNIPOL | 60.42 | 0.00% | 0 | 0 | 55.00 | -4.66% | 165 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 14 938 | 22 | 638.40 | +1.85% | 1 915 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 810.00 | +0.35% | 36 530 | 13 | 2 684.00 | -0.21% | 8 052 | 3 | ||||||
| ICEC ŠLAPANICE | 1.00 | 0.00% | 3 | 3 | ||||||||||
| PRVNÍ JIHO-ZÁPADNÍ | 52.50 | -4.54% | 210 | 4 | ||||||||||
| HARV.SPOL.CONTRAR | 275.10 | -4.80% | 1 100 | 4 | ||||||||||
| K-T-V INVEST | 577.00 | +4.90% | 0 | 0 | 609.00 | +0.71% | 2 319 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 61.00 | -3.93% | 244 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 135.00 | -3.57% | 540 | 4 | ||||||||||
| SIDIA | 80.00 | 0.00% | 320 | 4 | ||||||||||
| MEDICAMENTA | 56.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 232 | 4 | ||||||
| IDEAL STANDARD | 96.50 | -6.31% | 386 | 4 | ||||||||||
| DMP | 21.80 | +1.82% | 87 | 4 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 33.00 | -8.33% | 132 | 4 | ||||||||||
| BRANO | 164.10 | -0.45% | 653 | 4 | ||||||||||
| LADA | 15.00 | +0.73% | 60 | 4 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
