Hi price, The Prague Stock Exchange dne 26.3.1998

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.1998  31.3.1998  30.3.1998  27.3.1998 26.3.1998

The Prague Sotck Exchange and RM-System - daily results - 26.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.08	0.00%	0	0	3.10	+2.66%	33 150	10 739
AGROBANKA PRAHA	7.24	+3.42%	17 999	2 486	7.80	-1.26%	13 627	1 747
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	+3.57%	0	0
LOKOMOTIVKA PRAHA	13.25	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.31	+2.06%	276	18	17.10	-2.33%	752	45
APOLLÓN HOLDING	18.00	-1.63%	2 412	134	18.00	-8.44%	22 500	1 250
AGS JIČÍN	19.00	0.00%	399	21	29.00	0.00%	783	27
ASPEKTA H.13,4/00	20.45	-4.97%	0	0	0.00	0.00%	0	0
TEXTILANA	22.00	0.00%	0	0	23.00	+4.54%	322	14
TEREOS TTD	22.05	+5.00%	0	0	20.20	-4.26%	1 050	52
VLNAP	22.05	+5.00%	221	10	0.00	-9.77%	0	0
ČETRANS ÚSTÍ N.L.	25.00	0.00%	0	0	27.00	+7.44%	2 901	108
ZBROJOVKA VSETÍN	27.10	+4.99%	0	0	0.00	+22.92%	0	0
PBS BRNO DIZ	28.43	+4.98%	1 791	63	25.00	-0.87%	12 642	506
KRÁLODVORSKÉ ŽEL.	30.00	-1.12%	12 450	415	34.70	+5.87%	39 805	1 169
ZETOR	30.30	0.00%	0	0	30.00	-0.66%	300	10
KRUŠNOH.STROJ.MOST	30.80	0.00%	0	0	34.10	+3.33%	1 773	52
MORSLEZS. PIVOVARY	31.01	-4.40%	4 838	156	0.00	-6.89%	0	0
ITEC GROUP	31.05	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	33.12	0.00%	0	0	28.00	+7.69%	280	10
‹‹ First 60     Next 20 ›