Lo price, RM System dne 26.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 13.00 | +2.92% | 37 817 | 2 909 | ||||||||||
| TECHNOMAX | 13.00 | -0.23% | 6 500 | 500 | ||||||||||
| ROUDNIC.STROJ.A SL | 13.00 | 0.00% | 78 | 6 | ||||||||||
| SFINX | 15.00 | -0.26% | 1 362 | 91 | ||||||||||
| LADA | 15.00 | +0.73% | 60 | 4 | ||||||||||
| HMZ | 15.00 | 0.00% | 885 | 59 | ||||||||||
| CERAM | 16.00 | +6.66% | 128 | 8 | ||||||||||
| KAVOZ | 16.00 | 0.00% | 384 | 24 | ||||||||||
| LITES | 16.00 | +3.22% | 800 | 50 | ||||||||||
| KAPPEL | 16.00 | 0.00% | 1 280 | 80 | ||||||||||
| TEXLEN | 16.50 | -2.94% | 231 | 14 | ||||||||||
| EUTECH ŠTERBERK | 17.00 | +7.93% | 3 400 | 200 | ||||||||||
| FERRUM | 17.00 | 0.00% | 952 | 56 | ||||||||||
| TIBA | 15.31 | +2.06% | 276 | 18 | 17.10 | -2.33% | 752 | 45 | ||||||
| APOLLÓN HOLDING | 18.00 | -1.63% | 2 412 | 134 | 18.00 | -8.44% | 22 500 | 1 250 | ||||||
| ENTEC STARÉ MĚSTO | 18.00 | -10.00% | 54 | 3 | ||||||||||
| HUTNÍ MONTÁŽE | 18.00 | +2.85% | 126 | 7 | ||||||||||
| COLORLAK | 18.10 | +0.27% | 977 | 54 | ||||||||||
| MORAVOLEN ŠUMPERK | 18.10 | 0.00% | 362 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.20 | +1.09% | 2 396 | 130 | ||||||||||
| ||||||||||||||
