Top volume, RM System dne 26.3.1998
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 869.00 | +4.95% | 0 | 0 | 1 216.00 | -6.24% | 20 254 637 | 15 993 | ||||||
| O2 C.R. | 4 445.00 | -0.98% | 9 566 180 | 2 152 | 4 325.50 | -0.82% | 2 613 895 | 595 | ||||||
| RIF | 953.00 | -0.72% | 9 701 475 | 10 145 | 960.00 | +0.65% | 2 422 147 | 2 544 | ||||||
| KOMERČNÍ BANKA IF | 631.00 | -3.66% | 16 231 572 | 25 098 | 618.10 | -2.26% | 2 334 193 | 3 603 | ||||||
| SKLO UNION TEPLICE | 313.80 | +9.17% | 2 130 552 | 6 804 | ||||||||||
| SEVEROČESKÉ DOLY | 1 078.00 | +0.09% | 393 470 | 365 | 1 060.00 | -0.21% | 1 676 202 | 1 555 | ||||||
| AGB, PODÍLOVÝ FOND | 935.00 | -0.65% | 1 588 975 | 1 710 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 801.00 | -4.98% | 10 004 490 | 12 490 | 810.00 | -9.98% | 1 504 980 | 1 858 | ||||||
| HARV.SPOL.FINANČNÍ | 315.00 | +9.45% | 1 489 658 | 4 740 | ||||||||||
| OKD | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
| HARVARD.PRŮM.HOLD. | 321.00 | +9.79% | 999 871 | 3 117 | ||||||||||
| ALPHA-EFFECT | 838.10 | -1.04% | 919 745 | 1 083 | ||||||||||
| ŠTI HOLDING | 744.00 | -0.26% | 285 696 | 384 | 739.10 | +0.02% | 870 879 | 1 180 | ||||||
| ZLATÝ IF KVANTO | 281.00 | -1.40% | 1 379 710 | 4 910 | 275.10 | +2.09% | 811 860 | 2 899 | ||||||
| CA CIIF | 630.00 | +0.78% | 792 795 | 1 261 | ||||||||||
| P.I.F. | 525.00 | +1.94% | 5 863 725 | 11 169 | 505.10 | -0.22% | 763 585 | 1 511 | ||||||
| ČEZ 2 | 834.00 | -0.23% | 3 336 000 | 4 000 | 790.00 | +2.85% | 724 786 | 886 | ||||||
| SILNICE OSTRAVA | 440.00 | -4.96% | 235 400 | 535 | 460.00 | -0.65% | 703 758 | 1 574 | ||||||
| UNIPETROL | 95.00 | -5.00% | 5 810 847 | 60 293 | 97.00 | -2.07% | 695 710 | 7 173 | ||||||
| SPIF ČESKÝ | 377.00 | -0.78% | 6 626 000 | 17 550 | 372.50 | +0.37% | 685 912 | 1 843 | ||||||
| ||||||||||||||
