The Prague Stock Exchange and RM-System - daily results dne 26.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.1998 31.3.1998 30.3.1998 27.3.1998 26.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOFRUKT DUNAJOV. | 0.00 | +310.71% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 0.00 | +74.10% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00 | +65.56% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 0.00 | +33.33% | 0 | 0 | ||||||||||
| INTEX | 0.00 | +33.23% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 0.00 | +27.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 0.00 | +25.00% | 0 | 0 | ||||||||||
| REAS | 0.00 | +24.65% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 0.00 | +23.62% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 27.10 | +4.99% | 0 | 0 | 0.00 | +22.92% | 0 | 0 | ||||||
| GMS PRAHA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +16.88% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +16.66% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 0.00 | +15.62% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 72.93 | +4.99% | 0 | 0 | 0.00 | +14.64% | 0 | 0 | ||||||
| C.A.S. 2 HOLDING | 0.00 | +14.39% | 0 | 0 | ||||||||||
| TILIA-LDS | 0.00 | +12.50% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 0.00 | +12.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 91.87 | 0.00% | 0 | 0 | 0.00 | +11.30% | 0 | 0 | ||||||
| SLAVIA NAPAJEDLA | 0.00 | +11.25% | 0 | 0 | ||||||||||
| BENZINA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| IF TOP PROFIT | 0.00 | +11.11% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 440.00 | +10.00% | 17 600 | 40 | ||||||||||
| ČSAD HAVÍŘOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | +10.00% | 0 | 0 | ||||||||||
| FRANZ EDER TACHOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 209.00 | +10.00% | 4 180 | 20 | ||||||||||
| ČKD POLOVODIČE PHA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HARV.SPOL.MEN.SPOL | 297.00 | +10.00% | 1 188 | 4 | ||||||||||
| SANATORIUM MŠENÉ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| HARV.SPOL.DIAMANT | 303.00 | +9.96% | 2 424 | 8 | ||||||||||
| IF PRO EKOL.A REC | 0.00 | +9.96% | 0 | 0 | ||||||||||
| STROJ. CHRUSTENICE | 166.00 | +9.93% | 12 450 | 75 | ||||||||||
| LATER CHRUDIM | 236.00 | +9.88% | 1 416 | 6 | ||||||||||
| TOMOS PRAHA | 0.00 | +9.87% | 0 | 0 | ||||||||||
| PIV.RADEGAST SEDL. | 39.00 | +9.85% | 390 | 10 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 212.00 | +9.84% | 1 696 | 8 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +9.83% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 0.00 | +9.80% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 321.00 | +9.79% | 999 871 | 3 117 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +9.77% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 551.00 | +9.76% | 12 122 | 22 | ||||||||||
| ZNOVÍN ZNOJMO | 315.00 | +9.75% | 3 780 | 12 | ||||||||||
| SATIVA KEŘKOV | 0.00 | +9.62% | 0 | 0 | ||||||||||
| ZNOJMIA ZNOJMO | 57.00 | +9.61% | 570 | 10 | ||||||||||
| VET ASSETS | 307.00 | +1.32% | 101 924 | 332 | 276.50 | +9.59% | 368 418 | 1 137 | ||||||
| SOLNÉ MLÝNY | 103.00 | +9.57% | 103 | 1 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | +9.56% | 0 | 0 | ||||||||||
| S.P.M.B. | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +9.48% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 26.00 | +9.47% | 10 244 | 394 | ||||||||||
| HARV.SPOL.FINANČNÍ | 315.00 | +9.45% | 1 489 658 | 4 740 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +9.43% | 0 | 0 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 115.00 | +9.41% | 805 | 7 | ||||||||||
| PEGA | 86.41 | +4.99% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
| INV.FOND AGREKO | 0.00 | +9.32% | 0 | 0 | ||||||||||
| ZAT | 123.00 | +9.32% | 1 476 | 12 | ||||||||||
| ADAMOVSKÉ STROJ. | 127.00 | 0.00% | 36 576 | 288 | 130.00 | +9.23% | 42 640 | 328 | ||||||
| ||||||||||||||
