The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 283.00 | -9.58% | 283 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 640 | 1 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 674.00 | 0.00% | 0 | 0 | 3 670.00 | 0.00% | 3 670 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 0 | 0 | 1 240.00 | -4.61% | 1 240 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 2 100 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 132.00 | -2.29% | 132 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.10 | 0.00% | 360 | 2 | ||||||||||
| JČ ENERGETIKA | 1 481.00 | -4.94% | 0 | 0 | 1 500.50 | -7.08% | 3 001 | 2 | ||||||
| KIF | 216.00 | 0.00% | 432 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| SELGEN | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 194 | 2 | ||||||||||
| PRAGOEXPORT | 398.00 | -9.95% | 796 | 2 | ||||||||||
| CRISTAL PALACE | 195.00 | -9.72% | 390 | 2 | ||||||||||
| INSPEKTA | 1 113.30 | -1.33% | 2 227 | 2 | ||||||||||
| ČKD PRAHA DIZ | 263.00 | -0.37% | 526 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 290.00 | +4.31% | 580 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 333.00 | +8.43% | 666 | 2 | ||||||||||
| VOD.A KAN.K.VARY | 311.00 | 0.00% | 622 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 200.00 | 0.00% | 400 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 437.40 | +0.04% | 875 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 251.00 | +9.60% | 502 | 2 | ||||||||||
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| BUZULUK KOMÁROV | 177.10 | -5.34% | 531 | 3 | ||||||||||
| METALIMEX | 1 920.00 | 0.00% | 5 760 | 3 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 222.10 | -0.84% | 666 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -5.35% | 2 703 | 3 | ||||||
| HOCHTIEF CZ A. S. | 138.68 | -4.99% | 0 | 0 | 149.00 | 0.00% | 433 | 3 | ||||||
| SKLÁRNY KAVALIER | 531.00 | +4.94% | 3 186 | 6 | 555.00 | -2.28% | 1 665 | 3 | ||||||
| VERTEX | 2 638.00 | 0.00% | 0 | 0 | 2 130.00 | +0.70% | 6 390 | 3 | ||||||
| GRANDHOTEL PUPP | 192.00 | 0.00% | 576 | 3 | ||||||||||
| IF TERCIER INVEST | 255.00 | 0.00% | 765 | 3 | ||||||||||
| BOHEMIA VIDEO ART | 329.00 | +5.78% | 987 | 3 | ||||||||||
| VULKAN | 114.50 | -4.97% | 467 | 4 | ||||||||||
| RYBENA RUMBURK | 133.10 | 0.00% | 532 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 251.10 | 0.00% | 1 004 | 4 | ||||||||||
| ARMABETON PRAHA | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
| ČEDOK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| ZVVZ | 280.00 | 0.00% | 0 | 0 | 239.00 | +9.88% | 956 | 4 | ||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 213.00 | -4.48% | 852 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 522.10 | 0.00% | 6 088 | 4 | ||||||
| ODKOLEK | 245.00 | +9.86% | 980 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 280.00 | +6.87% | 1 076 | 4 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.20 | 0.00% | 2 441 | 4 | ||||||||||
| JÁCHYMOV PM | 383.80 | -5.00% | 0 | 0 | 364.10 | +0.02% | 1 821 | 5 | ||||||
| ČESKOMORAVSKÝ LEN | 131.25 | +5.00% | 0 | 0 | 126.10 | +0.47% | 631 | 5 | ||||||
| MASOKOMB.MARTINOV | 42.00 | 0.00% | 210 | 5 | ||||||||||
| SČ ARMATURKA | 29.50 | -4.83% | 148 | 5 | ||||||||||
| SPOLANA | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
| INFUSIA | 200.00 | 0.00% | 990 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | -2.82% | 6 300 | 3 | 1 900.00 | +6.20% | 9 500 | 5 | ||||||
| ELEKTROPORC.LOUNY | 140.00 | -1.40% | 700 | 5 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 27.00 | 0.00% | 135 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 250 | 5 | ||||||||||
| JABLONEX | 63.00 | -0.15% | 315 | 5 | ||||||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 038 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 140.00 | 0.00% | 840 | 6 | ||||||||||
| ||||||||||||||
