Top number of shares per day, RM System dne 26.3.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 6.00 | +2.21% | 16 800 | 2 800 | 6.20 | +1.63% | 412 500 | 66 600 | ||||||
ARCELORMITTAL | 110.00 | +1.85% | 83 350 | 775 | 116.00 | +11.43% | 4 509 652 | 39 106 | ||||||
UNIPETROL | 41.48 | -6.28% | 70 121 822 | 1 671 774 | 42.90 | -2.05% | 1 137 325 | 26 353 | ||||||
IP BANKA | 89.90 | 0.00% | 139 329 | 1 580 | 87.10 | +3.44% | 2 176 087 | 26 147 | ||||||
IF MERCIA H.K. | 15.00 | -6.25% | 278 070 | 18 538 | ||||||||||
PF IKS KB PLUS | 240.00 | +0.41% | 453 783 | 1 897 | 237.40 | +0.38% | 3 227 865 | 13 703 | ||||||
ČEZ | 46.81 | -2.37% | 60 194 901 | 1 265 954 | 44.70 | -5.89% | 646 381 | 13 523 | ||||||
HARVARD.PRŮM.HOLD. | 206.90 | +2.12% | 2 723 506 | 13 094 | ||||||||||
ČESKÁ SPOŘITELNA | 102.53 | +0.98% | 9 693 025 | 93 715 | 104.20 | +1.26% | 835 717 | 8 056 | ||||||
ČKD PRAHA HOLDING | 50.54 | +8.80% | 1 153 200 | 24 242 | 50.00 | +2.04% | 369 801 | 7 704 | ||||||
KABELOVNA DĚČÍN | 825.60 | +0.68% | 5 669 658 | 7 681 | ||||||||||
STAVIVA | 17.00 | 0.00% | 6 601 | 6 601 | ||||||||||
SPIF ČESKÝ | 385.00 | -1.28% | 546 009 | 1 423 | 389.80 | +0.46% | 2 172 713 | 5 595 | ||||||
RIF | 1 077.00 | -0.37% | 5 239 296 | 4 862 | 1 080.00 | -0.07% | 3 335 304 | 3 131 | ||||||
O2 C.R. | 455.50 | -0.21% | 158 174 726 | 346 372 | 425.80 | -4.52% | 1 367 214 | 3 030 | ||||||
SPIF VŠEOBECNÝ | 65.00 | -1.79% | 167 895 | 2 583 | 65.60 | +0.61% | 167 678 | 2 572 | ||||||
AKRO OPF GLOBAL. | 65.20 | +1.08% | 166 228 | 2 525 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 34.60 | +3.28% | 69 665 | 2 017 | ||||||||||
P.I.F. | 641.00 | +0.94% | 705 100 | 1 100 | 645.00 | +1.39% | 1 175 450 | 1 853 | ||||||
IMPS | 26.00 | +8.33% | 45 140 | 1 740 | ||||||||||
KVANTO IPF | 447.00 | -0.22% | 1 092 403 | 2 434 | 447.00 | +0.17% | 750 461 | 1 682 | ||||||
IPS SKANSKA | 80.04 | +0.61% | 2 982 913 | 36 916 | 82.10 | -3.41% | 140 304 | 1 632 | ||||||
ZLATÝ UPF | 90.00 | -3.12% | 140 683 | 1 600 | ||||||||||
SPIF VÝNOSOVÝ | 228.80 | +0.35% | 682 282 | 2 982 | 226.20 | +0.04% | 358 600 | 1 585 | ||||||
INV.FOND ¬ECHY | 150.50 | -7.38% | 254 289 | 1 570 | ||||||||||
BVV INVEST IS | 61.40 | 0.00% | 91 468 | 1 523 | ||||||||||
ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 59.00 | +9.25% | 88 648 | 1 463 | ||||||
KOMERČNÍ BANKA IF | 597.00 | -0.50% | 737 095 | 1 235 | 599.60 | +0.73% | 855 377 | 1 444 | ||||||
DKF HOLDING | 13.70 | +3.00% | 18 162 | 1 327 | ||||||||||
IF PRO PROSPE PRŮM | 16.73 | -4.56% | 2 342 | 140 | 18.00 | +2.85% | 23 024 | 1 304 | ||||||
KOMERČNÍ BANKA | 395.60 | +0.89% | 11 129 752 | 28 390 | 384.40 | +0.70% | 452 650 | 1 171 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 22.00 | +10.00% | 23 694 | 1 077 | ||||||||||
ŠKODA | 154.00 | +9.21% | 121 762 | 834 | 154.00 | +0.71% | 161 874 | 1 060 | ||||||
ZLATÝ IF KVANTO | 382.00 | 0.00% | 30 560 | 80 | 383.40 | +6.23% | 401 344 | 1 051 | ||||||
AERO HOLDING | 15.73 | -4.95% | 96 582 | 6 140 | 15.90 | -0.62% | 14 755 | 928 | ||||||
SOFTWARE 602 | 456.00 | +0.21% | 408 286 | 895 | ||||||||||
SG - INDUSTRY | 48.60 | -2.60% | 5 832 | 120 | 48.10 | +1.05% | 41 104 | 862 | ||||||
RENTIÉRSKÝ HOLDING | 33.00 | -8.33% | 32 024 | 851 | ||||||||||
LEDEČSKÝ IF | 475.00 | 0.00% | 382 892 | 776 | ||||||||||
MORSLEZS.TEPLÁRNY | 832.00 | 0.00% | 63 232 | 76 | 832.00 | 0.00% | 614 050 | 741 | ||||||
VÝBĚROVÝ IPF | 149.90 | -0.13% | 102 915 | 698 | ||||||||||
1.IF ŽIVNOBANKA | 457.00 | 0.00% | 105 567 | 231 | 457.00 | 0.00% | 309 212 | 677 | ||||||
JANKA | 49.70 | +1.42% | 32 346 | 647 | ||||||||||
ZETOR | 14.40 | +4.95% | 0 | 0 | 15.00 | 0.00% | 9 600 | 640 | ||||||
ŽIVNOBANKA-PODÍL.F | 454.00 | -0.21% | 129 390 | 285 | 452.00 | +0.69% | 261 908 | 580 | ||||||
ALPHA-EFFECT | 1 004.00 | -0.59% | 536 636 | 534 | ||||||||||
II.EPIC HOLDING | 175.20 | +0.11% | 91 995 | 525 | ||||||||||
JÄKL KARVINÁ | 52.00 | -3.70% | 29 788 | 497 | ||||||||||
SM VOD.A KAN.OVA | 240.00 | -2.04% | 4 800 | 20 | 239.00 | -4.78% | 110 828 | 468 | ||||||
APOLLÓN HOLDING | 15.20 | 0.00% | 0 | 0 | 16.10 | -2.42% | 7 493 | 466 | ||||||
AGB IF II | 265.00 | +1.49% | 121 329 | 462 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 710.00 | +0.28% | 217 260 | 306 | 713.00 | +1.40% | 319 872 | 452 | ||||||
VELETRŽNÍ FINANČNÍ | 247.30 | 0.00% | 0 | 0 | 248.60 | -0.56% | 111 082 | 445 | ||||||
ALIACHEM | 70.50 | -3.42% | 134 812 | 1 914 | 71.00 | -11.36% | 30 582 | 401 | ||||||
PROSPERITA IF | 368.00 | +2.22% | 36 800 | 100 | 362.00 | +1.40% | 133 216 | 362 | ||||||
JUNIORSKÝ UPF | 108.00 | +11.22% | 37 475 | 350 | ||||||||||
IF MORAVA | 81.30 | +1.49% | 28 382 | 350 | ||||||||||
YSE AKCIONÁŘŮ OPF | 649.00 | +4.05% | 97 350 | 150 | 622.00 | +0.32% | 217 896 | 349 | ||||||
IF BOH.DOP.KOMEN. | 273.00 | -1.79% | 92 206 | 335 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 057.00 | +0.18% | 591 820 | 560 | 1 060.00 | +0.36% | 335 375 | 320 | ||||||
|