The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 27.00 | +8.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 457.00 | 0.00% | 105 567 | 231 | 457.00 | 0.00% | 309 212 | 677 | ||||||
| 1.STAVEBNÍ | 40.00 | 0.00% | 480 | 12 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.10 | +0.28% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 057.00 | +0.18% | 591 820 | 560 | 1 060.00 | +0.36% | 335 375 | 320 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 0 | 0 | 262.20 | -0.60% | 59 023 | 223 | ||||||
| AERO HOLDING | 15.73 | -4.95% | 96 582 | 6 140 | 15.90 | -0.62% | 14 755 | 928 | ||||||
| AG3 OPF | 1 441.00 | +0.13% | 10 087 | 7 | ||||||||||
| AG5 OPF | 1 132.00 | -0.17% | 16 980 | 15 | ||||||||||
| AG7 OPF | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| AGB IF II | 265.00 | +1.49% | 121 329 | 462 | ||||||||||
| AGB, PODÍLOVÝ FOND | 803.00 | +0.32% | 131 918 | 165 | ||||||||||
| AGRA PŘELOUČ | 16.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
