The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 51.10 | 0.00% | 102 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 132.00 | -2.29% | 132 | 1 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 27.00 | 0.00% | 135 | 5 | ||||||||||
| KAVOZ | 10.00 | 0.00% | 140 | 14 | ||||||||||
| SČ ARMATURKA | 29.50 | -4.83% | 148 | 5 | ||||||||||
| ARMABETON PRAHA | 36.38 | +4.99% | 0 | 0 | 38.20 | -0.52% | 153 | 4 | ||||||
| LESY KŘIVOKLÁT | 14.00 | +6.87% | 168 | 12 | ||||||||||
| SAMKA | 18.00 | -10.00% | 180 | 10 | ||||||||||
| DERMACOL | 97.00 | 0.00% | 194 | 2 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 200 | 9 | ||||||||||
| JIHOSTROJ | 25.00 | -7.40% | 200 | 8 | ||||||||||
| PLYNOSTAV PARDUB. | 40.00 | 0.00% | 200 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 42.00 | 0.00% | 210 | 5 | ||||||||||
| INTERHOTEL OLYMPIK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| ČEDOK | 55.00 | 0.00% | 220 | 4 | ||||||||||
| METALŠROT TLUMAČOV | 41.10 | 0.00% | 247 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | 0.00% | 250 | 5 | ||||||||||
| DIOPTRA | 33.10 | 0.00% | 265 | 8 | ||||||||||
| POLOVODIČE PRAHA | 17.00 | 0.00% | 272 | 16 | ||||||||||
| SPOLANA | 54.81 | +5.00% | 0 | 0 | 56.10 | 0.00% | 281 | 5 | ||||||
| ||||||||||||||
