The Prague Stock Exchange and RM-System - daily results dne 26.3.1999
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
1.4.1999 31.3.1999 30.3.1999 29.3.1999 26.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOPETROL PLZEŇ | 28.10 | +0.35% | 281 | 10 | ||||||||||
VINNÉ SKL.VALTICE | 283.00 | -9.58% | 283 | 1 | ||||||||||
POLIČSKÉ STROJÍRNY | 28.60 | 0.00% | 286 | 10 | ||||||||||
TELTRAS | 48.00 | 0.00% | 288 | 6 | ||||||||||
KLENOTY AURUM | 50.00 | 0.00% | 300 | 6 | ||||||||||
GEOINDUSTRIA | 26.00 | -7.14% | 312 | 12 | ||||||||||
JABLONEX | 63.00 | -0.15% | 315 | 5 | ||||||||||
NEALKO OLOMOUC | 25.00 | +8.69% | 325 | 13 | ||||||||||
KARLOVAR. PORCELÁN | 35.00 | -7.89% | 350 | 10 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 180.10 | 0.00% | 360 | 2 | ||||||||||
ČESKÉ PŘÍSTAVY | 63.00 | -8.69% | 378 | 6 | ||||||||||
CRISTAL PALACE | 195.00 | -9.72% | 390 | 2 | ||||||||||
ČESKÉ LODĚNICE | 40.00 | +7.52% | 400 | 10 | ||||||||||
INTERHOT.PARKHOTEL | 200.00 | 0.00% | 400 | 2 | ||||||||||
ŠTERNBERSKÉ LESY | 40.10 | 0.00% | 401 | 10 | ||||||||||
PŘEROVSKÉ STROJÍR. | 20.06 | +4.97% | 0 | 0 | 20.00 | -1.47% | 420 | 21 | ||||||
TEXLEN | 17.00 | 0.00% | 425 | 25 | ||||||||||
TOMA | 32.30 | 0.00% | 0 | 0 | 30.40 | -4.10% | 426 | 14 | ||||||
BOR | 18.00 | +5.26% | 432 | 24 | ||||||||||
KIF | 216.00 | 0.00% | 432 | 2 | ||||||||||
|