The Prague Stock Exchange and RM-System - daily results dne 26.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.3.2001 29.3.2001 28.3.2001 27.3.2001 26.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA AGRI CHRUDIM | 76.20 | -1.03% | 76 | 1 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 15.00 | -0.66% | 120 | 8 | ||||||||||
| STAVCENT | 15.80 | +5.33% | 158 | 10 | ||||||||||
| PROREGIO | 42.50 | 0.00% | 170 | 4 | ||||||||||
| RETEX | 20.00 | 0.00% | 200 | 10 | ||||||||||
| SLUVIS PRAHA | 7.00 | 0.00% | 224 | 32 | ||||||||||
| BRISK TÁBOR | 227.10 | +0.04% | 227 | 1 | ||||||||||
| STROJPLAST | 38.00 | 0.00% | 228 | 6 | ||||||||||
| VOD.A KAN.VYŠKOV | 126.00 | 0.00% | 252 | 2 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 21.40 | +6.46% | 257 | 12 | ||||||
| IF TOP PROFIT | 26.00 | 0.00% | 260 | 10 | ||||||||||
| TERCO TELČ NÁBYTEK | 54.10 | -0.18% | 271 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 275.50 | +0.14% | 276 | 1 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 92.00 | 0.00% | 276 | 3 | ||||||||||
| STAROROL.PORCELÁN | 71.50 | -9.03% | 286 | 4 | ||||||||||
| TOMA | 37.90 | 0.00% | 0 | 0 | 41.00 | 0.00% | 287 | 7 | ||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 144.20 | -5.75% | 288 | 2 | ||||||
| ŠKODA LIAZ | 8.30 | -1.19% | 291 | 35 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 75.00 | 0.00% | 300 | 4 | ||||||||||
| JIHOČESKÉ LESY | 61.00 | 0.00% | 366 | 6 | ||||||||||
| ||||||||||||||
