The Prague Stock Exchange and RM-System - daily results dne 26.3.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.3.2002  28.3.2002  27.3.2002 26.3.2002  25.3.2002

The Prague Sotck Exchange and RM-System - daily results - 26.3.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					405.00	0.00%	0	0
BIOCEL					561.00	+1.53%	25 248	45
BIOPHARM VÚBVL					993.50	-9.82%	1 987	2
BMT					265.00	-3.03%	5 565	21
BOHEMIA CRYS.GROUP					111.00	0.00%	7 200	65
BOHEMIA-LÁZNĚ					637.10	+0.15%	1 274	2
BRISK TÁBOR					380.00	-7.90%	4 560	12
BRISTOL					230.00	0.00%	920	4
BRNĚN.VODÁR.A KAN.					606.00	-2.00%	8 484	14
CEMBRIT MORAVIA					697.50	+4.72%	0	0
CEMOS					240.00	-9.94%	0	0
CIMEX KONCERN					110.00	0.00%	3 300	30
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					195.00	0.00%	0	0
CONSUS IF					45.10	0.00%	1 804	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›