The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 535.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 38.00 | +0.26% | 760 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | -1.76% | 22 218 | 11 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
ZZN RAKOVNÍK | 248.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 135.90 | -5.09% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.60 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 104.60 | +0.09% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 119.10 | -0.08% | 9 528 | 80 | ||||||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 428.90 | +0.44% | 51 340 | 120 | ||||||
ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 582.00 | -4.97% | 0 | 0 | 2 360.00 | +2.60% | 0 | 0 | ||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.00 | -5.56% | 3 664 | 2 | ||||||
ZBROJOVKA BRNO | 15.80 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 199.80 | +0.05% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 466.60 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 693.20 | -1.68% | 12 573 | 18 | ||||||||||
|