The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.50 | +0.03% | 1 964 | 7 | ||||||||||
XAVEROV | 54.20 | +9.93% | 4 791 | 89 | ||||||||||
WIENERBERGER C.P. | 16.30 | -0.60% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 631.10 | +0.31% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 360.10 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 147.70 | +2.21% | 0 | 0 | ||||||||||
VUES BRNO | 272.80 | +10.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 74.80 | +5.20% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 255.10 | +9.90% | 15 306 | 60 | ||||||||||
VODÁRENSKÁ | 435.10 | -4.37% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 228.80 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 171.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 146.70 | 0.00% | 734 | 5 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 201.00 | 0.00% | 1 407 | 7 | ||||||||||
VOD.A KAN.NÁCHOD | 171.70 | +9.99% | 859 | 5 | ||||||||||
VOD.A KAN.M.BOLES. | 225.00 | +4.45% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 154.00 | +0.39% | 0 | 0 | ||||||||||
|