Top number of shares per day, The Prague Stock Exchange dne 26.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 74.42 | -0.23% | 106 893 001 | 1 439 433 | 74.50 | -0.13% | 356 063 | 4 752 | ||||||
| ČESKÁ SPOŘITELNA | 373.00 | -0.08% | 255 175 447 | 683 475 | 369.50 | -0.40% | 301 398 | 814 | ||||||
| O2 C.R. | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
| UNIPETROL | 30.84 | -0.58% | 7 569 104 | 243 350 | 30.70 | +0.98% | 45 256 | 1 473 | ||||||
| ČESKÉ RADIOKOMUN. | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 367 114 828 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 165 154 750 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 109 329 776 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 516.00 | -0.13% | 113 189 564 | 74 827 | 1 499.20 | -0.06% | 4 208 785 | 2 811 | ||||||
| ALIACHEM | 61.95 | +5.00% | 1 235 620 | 19 010 | 69.20 | -0.28% | 3 671 | 53 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 185 277 004 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 60 020 653 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 50 481 656 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 55 399 222 | 5 000 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | -1.89% | 31 852 696 | 3 837 | 8 399.60 | -1.18% | 1 001 553 | 119 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 23 352 100 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | +0.47% | 193 800 | 300 | 640.30 | -0.09% | 126 236 | 197 | ||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 253 510 307 | 244 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
| PRAZSKE SLUZBY | 465.00 | +3.33% | 6 975 | 15 | 465.00 | +1.83% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 199 472 | 10 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | +0.82% | 6 750 | 5 | 1 320.00 | 0.00% | 119 043 | 90 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +1.90% | 5 375 | 5 | 1 065.00 | 0.00% | 28 755 | 27 | ||||||
| PLIVA - LACHEMA | 450.00 | +2.32% | 1 800 | 4 | 482.30 | +3.01% | 482 | 1 | ||||||
| SPOLANA | 64.00 | -3.66% | 256 | 4 | 81.60 | -0.36% | 1 394 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 659.00 | +7.94% | 1 659 | 1 | 1 745.60 | +3.83% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 437.00 | +2.61% | 2 437 | 1 | 1 978.10 | -2.07% | 0 | 0 | ||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 860.00 | -0.25% | 32 580 | 3 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 818.00 | +1.00% | 21 816 | 12 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 547.00 | -0.09% | 54 326 | 99 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 204.00 | +0.24% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | +5.00% | 0 | 0 | 848.20 | -0.22% | 16 132 | 19 | ||||||
| ETA | 115.75 | -5.00% | 0 | 0 | 96.90 | +4.64% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 505.00 | -0.01% | 36 259 | 72 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 5 322 | 118 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
