The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 99.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 405.00 | -10.00% | 0 | 0 | ||||||||||
| AQUASERV | 558.30 | -9.99% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 83.80 | -9.98% | 503 | 6 | ||||||||||
| GRANITOL | 195.20 | -9.96% | 0 | 0 | ||||||||||
| CEMOS | 240.00 | -9.94% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 731.00 | -9.89% | 0 | 0 | ||||||||||
| TOS SVITAVY | 82.00 | -9.89% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 993.50 | -9.82% | 1 987 | 2 | ||||||||||
| TOMA | 107.65 | +4.99% | 0 | 0 | 106.70 | -9.80% | 1 067 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 3 411.00 | -4.99% | 0 | 0 | 2 358.00 | -9.77% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 182.20 | -9.71% | 0 | 0 | ||||||||||
| MAGNETON | 67.20 | -9.43% | 3 643 | 54 | ||||||||||
| BRISK TÁBOR | 380.00 | -7.90% | 4 560 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 369.10 | -7.86% | 2 215 | 6 | ||||||||||
| DENTAL | 556.30 | -7.28% | 556 | 1 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 250.10 | -7.19% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 246.60 | -6.62% | 208 837 | 797 | ||||||
| SVOBODA GRAF. ZÁV. | 292.00 | -6.41% | 0 | 0 | ||||||||||
| FTL PROSTĚJOV | 225.00 | -6.32% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 100.10 | -5.65% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.00 | -5.56% | 3 664 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 651.80 | -5.34% | 4 563 | 7 | ||||||||||
| ZZN POMORAVÍ | 135.90 | -5.09% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 11.40 | -5.00% | 186 219 | 16 335 | ||||||||||
| BELAGRA | 589.10 | -4.98% | 0 | 0 | ||||||||||
| MEVA | 252.40 | -4.96% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 40.00 | -4.76% | 0 | 0 | ||||||||||
| MSA | 250.00 | -4.65% | 8 523 | 33 | ||||||||||
| VODÁRENSKÁ | 435.10 | -4.37% | 0 | 0 | ||||||||||
| O2 C.R. | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 6 475 | 37 | ||||||||||
| B.G.M. CAPITAL | 192.00 | -3.56% | 5 865 | 30 | ||||||||||
| BMT | 265.00 | -3.03% | 5 565 | 21 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 233.00 | -2.91% | 15 418 | 66 | ||||||
| OSTRAV.VOD.A KAN. | 1 751.00 | -2.82% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 197.60 | -2.70% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 701.10 | -2.60% | 3 701 | 1 | ||||||
| VINIUM | 196.00 | -2.53% | 15 680 | 80 | ||||||||||
| PIVOVAR V.POPOVICE | 235.20 | -2.16% | 7 778 | 33 | ||||||||||
| SM PLYNÁRENSKÁ | 2 437.00 | +2.61% | 2 437 | 1 | 1 978.10 | -2.07% | 0 | 0 | ||||||
| DKF HOLDING | 4.80 | -2.04% | 600 | 125 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 544.30 | -2.01% | 1 089 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 606.00 | -2.00% | 8 484 | 14 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 480.00 | -1.85% | 10 360 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 0 | 0 | 2 010.00 | -1.76% | 22 218 | 11 | ||||||
| ZAKLÁDÁNÍ STAVEB | 693.20 | -1.68% | 12 573 | 18 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 401.00 | -1.52% | 64 010 | 10 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 748.00 | -1.44% | 78 420 | 44 | ||||||
| MOTORPAL | 270.10 | -1.38% | 4 592 | 17 | ||||||||||
| ČESKÉ RADIOKOMUN. | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
| ČEDOK | 195.10 | -1.31% | 390 | 2 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.70 | -1.28% | 1 109 | 144 | ||||||
| PHILIP MORRIS ČR A | 8 310.00 | -1.89% | 31 852 696 | 3 837 | 8 399.60 | -1.18% | 1 001 553 | 119 | ||||||
| TEREOS TTD | 60.40 | -1.14% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.20 | 0.00% | 0 | 0 | 166.50 | -0.95% | 33 737 | 201 | ||||||
| KOVOSVIT | 471.00 | -0.84% | 100 120 | 216 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 349.30 | -0.78% | 35 265 | 26 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 557.80 | -0.78% | 0 | 0 | ||||||
| ||||||||||||||
