The Prague Stock Exchange and RM-System - daily results dne 26.3.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 1 100.10 | -5.65% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 832.00 | -5.56% | 3 664 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 651.80 | -5.34% | 4 563 | 7 | ||||||||||
| ZZN POMORAVÍ | 135.90 | -5.09% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 11.40 | -5.00% | 186 219 | 16 335 | ||||||||||
| BELAGRA | 589.10 | -4.98% | 0 | 0 | ||||||||||
| MEVA | 252.40 | -4.96% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 40.00 | -4.76% | 0 | 0 | ||||||||||
| MSA | 250.00 | -4.65% | 8 523 | 33 | ||||||||||
| VODÁRENSKÁ | 435.10 | -4.37% | 0 | 0 | ||||||||||
| O2 C.R. | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
| B.G.M. HOLDING | 175.00 | -4.10% | 6 475 | 37 | ||||||||||
| B.G.M. CAPITAL | 192.00 | -3.56% | 5 865 | 30 | ||||||||||
| BMT | 265.00 | -3.03% | 5 565 | 21 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 233.00 | -2.91% | 15 418 | 66 | ||||||
| OSTRAV.VOD.A KAN. | 1 751.00 | -2.82% | 0 | 0 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 175.10 | -2.72% | 705 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 197.60 | -2.70% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 500.00 | 0.00% | 0 | 0 | 3 701.10 | -2.60% | 3 701 | 1 | ||||||
| VINIUM | 196.00 | -2.53% | 15 680 | 80 | ||||||||||
| ||||||||||||||
