Hi price, The Prague Stock Exchange dne 26.3.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2003  31.3.2003  28.3.2003  27.3.2003 26.3.2003

The Prague Sotck Exchange and RM-System - daily results - 26.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	2 000.00	0.00%	0	0	2 361.00	+0.25%	11 804	5
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 525.00	+4.08%	0	0
RMS MEZZANINE	1 924.00	0.00%	0	0	1 985.00	+3.65%	0	0
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 055.10	-8.66%	219 576	106
JUTA	1 834.00	0.00%	0	0	2 450.00	0.00%	0	0
SM ENERGETIKA	1 701.00	0.00%	0	0	2 105.50	+0.19%	12 634	6
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 850.00	-0.53%	32 940	19
SČ ENERGETIKA	1 681.00	0.00%	0	0	2 010.00	-9.86%	24 128	12
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 410.10	+0.04%	8 856 162	5 866
UNITED ENERGY	1 181.00	0.00%	0	0	1 251.00	-4.17%	47 503	38
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 260.00	+8.89%	25 200	20
EUROVIA CS	997.10	0.00%	0	0	1 131.30	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	975.00	0.00%	0	0
FINOP HOLDING	750.00	0.00%	0	0	760.10	+1.34%	4 561	6
NKT CABLES	740.00	0.00%	0	0	740.00	0.00%	1 480	2
JÁCHYMOV PM	648.00	0.00%	0	0	682.00	0.00%	6 820	10
PRAZSKE SLUZBY	644.90	0.00%	0	0	811.00	0.00%	6 488	8
OHL ŽS	639.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›