The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 63.10 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| SFINX | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| SČ ARMATURKA | 152.00 | +4.10% | 3 800 | 25 | ||||||||||
| B.G.M. CAPITAL | 260.10 | +0.03% | 3 902 | 15 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.30 | +0.05% | 3 953 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 3 990 | 15 | ||||||||||
| ZČ ENERGETIKA | 3 507.00 | +5.00% | 0 | 0 | 4 005.00 | +0.12% | 4 005 | 1 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 4 561 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 400.00 | -4.76% | 4 820 | 12 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 4 841 | 6 | ||||||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 5 169 | 6 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 5 200 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 877.10 | -2.54% | 5 263 | 6 | ||||||||||
| MOTORPAL | 279.60 | +0.57% | 5 592 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 400.00 | 0.00% | 5 600 | 4 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
| ||||||||||||||
