The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 160.50 | -9.93% | 963 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 806.90 | 0.00% | 4 841 | 6 | ||||||||||
| VÍNO MIKULOV | 862.00 | 0.00% | 5 169 | 6 | ||||||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 290.00 | -4.85% | 2 030 | 7 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 811.00 | 0.00% | 6 488 | 8 | ||||||
| YTONG | 3 550.00 | +3.64% | 28 400 | 8 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 6 820 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 526.00 | +4.99% | 0 | 0 | 675.00 | +0.37% | 6 750 | 10 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 395.30 | +0.05% | 3 953 | 10 | ||||||||||
| SFINX | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 3 000 | 10 | ||||||||||
| KDYNIUM | 2 000.00 | -9.09% | 24 000 | 12 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.20 | +0.13% | 878 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 400.00 | -4.76% | 4 820 | 12 | ||||||||||
| SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 010.00 | -9.86% | 24 128 | 12 | ||||||
| OSPAP VELKOOBCH.P. | 616.00 | -0.32% | 8 624 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 828.00 | -0.81% | 21 618 761 | 1 813 | 11 897.30 | -0.19% | 166 567 | 14 | ||||||
| B.G.M. CAPITAL | 260.10 | +0.03% | 3 902 | 15 | ||||||||||
| ||||||||||||||
