The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 877.10 | -2.54% | 5 263 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 500.00 | -2.40% | 8 500 | 17 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 516.00 | -2.14% | 49 706 | 96 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 750.00 | -1.78% | 358 240 | 125 | ||||||
| TESLA SEZAM | 412.30 | -1.76% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 904.10 | -1.28% | 0 | 0 | ||||||
| RAŠELINA | 345.50 | -1.28% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 89.10 | -1.21% | 2 325 | 26 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 550.00 | -0.89% | 317 150 | 30 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 485.00 | -0.60% | 0 | 0 | ||||||
| CONSUS IF | 51.30 | -0.58% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 850.00 | -0.53% | 32 940 | 19 | ||||||
| ČEZ | 92.32 | -0.91% | 164 593 864 | 1 778 342 | 92.00 | -0.43% | 592 063 | 6 458 | ||||||
| AVIA | 23.60 | -0.42% | 991 | 42 | ||||||||||
| OSPAP VELKOOBCH.P. | 616.00 | -0.32% | 8 624 | 14 | ||||||||||
| IF BOHATSTVÍ | 1 535.10 | -0.31% | 3 612 984 | 2 219 | ||||||||||
| VOD.A KAN.CHRUDIM | 183.80 | -0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 828.00 | -0.81% | 21 618 761 | 1 813 | 11 897.30 | -0.19% | 166 567 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.14% | 30 836 | 88 | ||||||
| O2 C.R. | 303.40 | +0.97% | 232 357 223 | 771 953 | 297.20 | -0.13% | 1 433 164 | 4 765 | ||||||
| ||||||||||||||
