The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 49 560 | 118 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | +8.89% | 25 200 | 20 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.50 | +0.28% | 11 203 | 157 | ||||||
| UNIPETROL | 43.19 | +0.70% | 17 023 018 | 393 238 | 42.40 | +0.71% | 829 995 | 19 350 | ||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 251.00 | -4.17% | 47 503 | 38 | ||||||
| VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 055.10 | -8.66% | 219 576 | 106 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 118 723 | 43 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 250.50 | +1.30% | 67 334 | 16 | ||||||
| ||||||||||||||
