The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 961.00 | -6.15% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 61.30 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 250.50 | +1.30% | 67 334 | 16 | ||||||
ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
ZZN POMORAVÍ | 105.20 | +9.92% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 2 761.00 | 0.00% | 118 723 | 43 | ||||||
ZČ ENERGETIKA | 3 507.00 | +5.00% | 0 | 0 | 4 005.00 | +0.12% | 4 005 | 1 | ||||||
YTONG | 3 550.00 | +3.64% | 28 400 | 8 | ||||||||||
WIENERBERGER C.P. | 25.50 | +2.40% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 525.00 | +4.08% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 201.00 | +5.23% | 402 | 2 | ||||||||||
VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 165.10 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 177.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 139.10 | +0.07% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 183.80 | -0.27% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
|