The Prague Stock Exchange and RM-System - daily results dne 26.3.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2003  31.3.2003  28.3.2003  27.3.2003 26.3.2003

The Prague Sotck Exchange and RM-System - daily results - 26.3.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	92.32	-0.91%	164 593 864	1 778 342	92.00	-0.43%	592 063	6 458
PHILIP MORRIS ČR A	11 828.00	-0.81%	21 618 761	1 813	11 897.30	-0.19%	166 567	14
TATRA	38.10	0.00%	0	0	38.30	+0.26%	8 426	220
TEPLÁRNA PÍSEK	350.00	0.00%	0	0	411.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	420.00	+5.00%	49 560	118
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 260.00	+8.89%	25 200	20
TOMA	74.00	0.00%	0	0	71.50	+0.28%	11 203	157
VČ ENERGETIKA	1 863.00	0.00%	0	0	2 055.10	-8.66%	219 576	106
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 850.00	+5.55%	332 100	123
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	855.00	0.00%	0	0
APOLLÓN HOLDING	95.00	0.00%	0	0	93.70	+1.73%	37 497	390
ČESKÁ POJIŠŤOVNA	4 600.00	0.00%	0	0	4 620.00	-0.02%	9 240	2
EUROVIA CS	997.10	0.00%	0	0	1 131.30	0.00%	0	0
STČ ENERGETICKÁ	1 690.00	0.00%	0	0	1 850.00	-0.53%	32 940	19
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 702.00	0.00%	286 412	106
ALIACHEM	68.35	0.00%	0	0	73.20	+0.13%	878	12
ŠKODA PRAHA	120.75	0.00%	0	0	170.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	812.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	2 761.00	0.00%	118 723	43
ŽĎAS	261.40	0.00%	0	0	298.50	+9.74%	6 355	22
‹‹ First 60     Next 20 ›