The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 935.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.10 | +9.99% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 616.10 | +9.99% | 10 754 | 18 | ||||||||||
| ZZN POMORAVÍ | 105.20 | +9.92% | 0 | 0 | ||||||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 298.50 | +9.74% | 6 355 | 22 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 260.00 | +8.89% | 25 200 | 20 | ||||||
| OSTRAV.VOD.A KAN. | 1 950.00 | +8.27% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 959.40 | +6.60% | 0 | 0 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.50 | +6.08% | 0 | 0 | ||||||
| MANHATTAN IF | 1 100.00 | +5.75% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 850.00 | +5.55% | 332 100 | 123 | ||||||
| TEPNA | 50.00 | +5.26% | 50 | 1 | ||||||||||
| VULKAN | 201.00 | +5.23% | 402 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 420.00 | +5.00% | 49 560 | 118 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 870.00 | +4.74% | 0 | 0 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 710.00 | +4.61% | 18 970 | 7 | ||||||
| OSTROJ | 152.50 | +4.45% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 152.00 | +4.10% | 3 800 | 25 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 525.00 | +4.08% | 0 | 0 | ||||||
| TYLEX LETOVICE | 151.00 | +3.70% | 20 385 | 135 | ||||||||||
| ||||||||||||||
