The Prague Stock Exchange and RM-System - daily results dne 26.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2003 31.3.2003 28.3.2003 27.3.2003 26.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | +3.65% | 0 | 0 | ||||||
| YTONG | 3 550.00 | +3.64% | 28 400 | 8 | ||||||||||
| ELEKTROPORC.LOUNY | 283.40 | +3.58% | 283 | 1 | ||||||||||
| MUZO | 11 800.00 | +2.59% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 439.00 | +2.57% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 180.00 | +2.50% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.50 | +2.40% | 0 | 0 | ||||||||||
| VÍTKOVICE | 9.10 | +2.24% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 851.00 | +2.18% | 0 | 0 | ||||||
| CIMEX KONCERN | 286.00 | +2.14% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 560.00 | +2.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 191.75 | +0.10% | 3 711 437 | 19 421 | 194.70 | +1.93% | 114 921 | 598 | ||||||
| KOMERČNÍ BANKA | 2 018.00 | +2.02% | 163 059 897 | 81 541 | 2 005.60 | +1.92% | 305 828 | 154 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.50 | +1.80% | 2 025 | 30 | ||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 93.70 | +1.73% | 37 497 | 390 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.20 | +1.57% | 15 415 | 114 | ||||||
| POŠT.TISK.CENIN | 2 232.20 | +1.48% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 600.00 | +1.36% | 5 200 | 2 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 760.10 | +1.34% | 4 561 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 250.50 | +1.30% | 67 334 | 16 | ||||||
| ||||||||||||||
