The Prague Stock Exchange and RM-System - daily results dne 26.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.4.2004 31.3.2004 30.3.2004 29.3.2004 26.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 190.00 | +10.05% | 21 900 | 10 | 2 110.00 | -4.13% | 21 100 | 10 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.10 | 0.00% | 13 001 | 10 | ||||||||||
| MOTORPAL | 285.60 | 0.00% | 2 856 | 10 | ||||||||||
| ŠMERAL BRNO | 170.30 | -2.79% | 1 703 | 10 | ||||||||||
| MJM LITOVEL | 367.10 | -8.22% | 5 139 | 14 | ||||||||||
| SUBTERRA | 1 085.00 | -0.18% | 15 190 | 14 | ||||||||||
| TESLA KARLÍN | 126.10 | 0.00% | 1 892 | 15 | ||||||||||
| SEVEROČESKÉ DOLY | 1 170.00 | -2.34% | 286 920 | 240 | 1 155.00 | -3.58% | 20 018 | 17 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.70 | +0.15% | 2 297 | 18 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | -0.73% | 2 700 | 20 | ||||||||||
| STAVOSTROJ | 271.50 | -3.44% | 6 245 | 23 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 245.70 | +2.24% | 5 897 | 24 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 601.90 | 0.00% | 0 | 0 | 655.10 | -8.27% | 18 283 | 28 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 085.00 | 0.00% | 300 618 | 30 | ||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -0.09% | 4 284 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.10 | -3.45% | 11 075 | 45 | ||||||||||
| ČESKÝ HOLDING | 107.50 | +0.46% | 5 154 | 48 | ||||||||||
| KAROSERIA | 321.30 | -10.00% | 15 744 | 49 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 147.10 | -9.97% | 8 487 | 56 | ||||||
| ŽĎAS | 354.00 | 0.00% | 0 | 0 | 352.20 | -3.66% | 20 231 | 57 | ||||||
| ||||||||||||||
