The Prague Stock Exchange and RM-System - daily results dne 26.3.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.4.2004 31.3.2004 30.3.2004 29.3.2004 26.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 252.00 | +0.03% | 1 008 | 4 | ||||||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 571.00 | +0.17% | 1 142 | 2 | ||||||
| VULKAN | 305.00 | -3.93% | 1 220 | 4 | ||||||||||
| SELGEN | 450.00 | +6.33% | 1 350 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 490.10 | 0.00% | 1 490 | 1 | ||||||||||
| ŠMERAL BRNO | 170.30 | -2.79% | 1 703 | 10 | ||||||||||
| TESLA KARLÍN | 126.10 | 0.00% | 1 892 | 15 | ||||||||||
| KOVOSVIT | 401.30 | 0.00% | 2 007 | 5 | ||||||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 510.00 | 0.00% | 2 040 | 4 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 099.50 | -8.75% | 2 199 | 2 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.70 | +0.15% | 2 297 | 18 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | -0.73% | 2 700 | 20 | ||||||||||
| MOTORPAL | 285.60 | 0.00% | 2 856 | 10 | ||||||||||
| POŠT.TISK.CENIN | 1 811.40 | 0.00% | 3 623 | 2 | ||||||||||
| BMT | 460.00 | +0.94% | 3 680 | 8 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.20 | +0.01% | 4 081 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 107.10 | -0.09% | 4 284 | 40 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | -1.56% | 4 838 | 384 | ||||||
| MJM LITOVEL | 367.10 | -8.22% | 5 139 | 14 | ||||||||||
| ČESKÝ HOLDING | 107.50 | +0.46% | 5 154 | 48 | ||||||||||
| ||||||||||||||
