The Prague Stock Exchange and RM-System - daily results dne 26.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.4.2004 31.3.2004 30.3.2004 29.3.2004 26.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 716.10 | +1.43% | 0 | 0 | ||||||||||
| MEDICAMENTA | 411.20 | +1.38% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 311.50 | +1.19% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 18 020 | 106 | 170.00 | +1.13% | 686 574 | 4 039 | ||||||
| BMT | 460.00 | +0.94% | 3 680 | 8 | ||||||||||
| IDEAL STANDARD | 2 451.00 | +0.69% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 844.00 | +0.48% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 107.50 | +0.46% | 5 154 | 48 | ||||||||||
| UNIPETROL | 64.42 | +0.86% | 30 020 813 | 465 943 | 64.20 | +0.46% | 496 893 | 7 648 | ||||||
| KOMERČNÍ BANKA | 3 159.00 | -0.50% | 966 929 020 | 305 070 | 3 173.50 | +0.40% | 624 021 | 196 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | +0.40% | 0 | 0 | ||||||
| ČEZ | 189.54 | +0.11% | 200 100 166 | 1 057 369 | 188.50 | +0.26% | 1 203 484 | 6 371 | ||||||
| JÄKL KARVINÁ | 797.10 | +0.25% | 0 | 0 | ||||||||||
| ČMD | 200.00 | -9.30% | 800 | 4 | 245.50 | +0.24% | 24 272 | 99 | ||||||
| PARAMO | 527.10 | 0.00% | 0 | 0 | 571.00 | +0.17% | 1 142 | 2 | ||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 127.70 | +0.15% | 2 297 | 18 | ||||||
| KDYNIUM | 2 573.10 | +0.11% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 252.40 | +0.10% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 150.10 | +0.06% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 252.00 | +0.03% | 1 008 | 4 | ||||||||||
| ||||||||||||||
