The Prague Stock Exchange and RM-System - daily results dne 26.3.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| PARAMO | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||||
| SČ ARMATURKA | 175.10 | 0.00% | 2 627 | 15 | ||||||||||
| PLIVA - LACHEMA | 801.50 | -1.72% | 3 206 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.00 | 0.00% | 3 216 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 810.00 | -9.98% | 3 240 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 5 000.00 | -3.34% | 5 000 | 1 | ||||||
| JÁCHYMOV PM | 933.10 | 0.00% | 0 | 0 | 1 030.00 | -3.44% | 5 150 | 5 | ||||||
| Holcim (Česko) | 2 600.00 | +4.72% | 5 200 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.60 | -10.99% | 8 058 | 36 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | -5.61% | 12 600 | 30 | ||||||||||
| ŠMERAL BRNO | 622.30 | +0.20% | 19 264 | 31 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 22 500 | 5 | ||||||
| AVIA | 74.00 | -6.21% | 28 420 | 380 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 520.10 | -10.00% | 30 402 | 20 | ||||||||||
| OHL ŽS | 3 388.00 | +10.00% | 33 880 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 434.10 | -4.50% | 39 069 | 90 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 430.00 | +1.89% | 79 888 | 188 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | +3.52% | 88 000 | 100 | ||||||||||
| METROSTAV | 1 100.00 | +9.89% | 154 000 | 140 | ||||||||||
| ||||||||||||||
