The Prague Stock Exchange and RM-System - daily results dne 26.3.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 4 080 129 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 926.80 | -0.19% | 376 400 | 4 | ||||||||||
| ERBA FUT JUN07 | 1 685.00 | +0.60% | 834 700 | 5 | ||||||||||
| ERBA FUT SEP07 | 1 685.00 | +0.84% | 1 003 500 | 6 | ||||||||||
| PARAMO | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||||
| PX FUT JUN07 | 1 691.00 | -0.29% | 2 031 400 | 12 | ||||||||||
| PX FUT SEP07 | 1 691.00 | -0.18% | 2 554 000 | 15 | ||||||||||
| CEZ FUT JUN07 | 926.80 | -0.19% | 1 584 180 | 17 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||||
| RDX | 549.50 | +0.79% | 108 640 | 200 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 6 083 542 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 104.15 | 0.00% | 10 339 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 18 676 715 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 908.00 | +2.01% | 46 779 289 | 4 769 | 9 924.60 | +0.63% | 910 477 | 92 | ||||||
| BRENT TURBO LONG | 31.60 | +5.51% | 151 000 | 5 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 59 500 000 | 6 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 86 158 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 158 392 034 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 828.00 | -0.54% | 36 572 730 | 19 957 | ||||||||||
| PFNONWOVENS | 718.10 | -0.24% | 20 225 852 | 28 096 | ||||||||||
| ||||||||||||||
