The Prague Stock Exchange and RM-System - daily results dne 26.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.3.2007 29.3.2007 28.3.2007 27.3.2007 26.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 4 080 129 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||
| CEZ FUT SEP07 | 926.80 | -0.19% | 376 400 | 4 | ||||||||
| ERBA FUT JUN07 | 1 685.00 | +0.60% | 834 700 | 5 | ||||||||
| ERBA FUT SEP07 | 1 685.00 | +0.84% | 1 003 500 | 6 | ||||||||
| PARAMO | 920.00 | -5.06% | 5 448 | 6 | 931.10 | -1.74% | 931 | 1 | ||||
| PX FUT JUN07 | 1 691.00 | -0.29% | 2 031 400 | 12 | ||||||||
| PX FUT SEP07 | 1 691.00 | -0.18% | 2 554 000 | 15 | ||||||||
| CEZ FUT JUN07 | 926.80 | -0.19% | 1 584 180 | 17 | ||||||||
| SPOLANA | 162.00 | 0.00% | 3 240 | 20 | 163.00 | -1.51% | 652 | 4 | ||||
| RDX | 549.50 | +0.79% | 108 640 | 200 | ||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 6 083 542 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,25/10 | 104.15 | 0.00% | 10 339 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 18 676 715 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 9 908.00 | +2.01% | 46 779 289 | 4 769 | 9 924.60 | +0.63% | 910 477 | 92 | ||||
| BRENT TURBO LONG | 31.60 | +5.51% | 151 000 | 5 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 59 500 000 | 6 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 86 158 111 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 158 392 034 | 15 310 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 828.00 | -0.54% | 36 572 730 | 19 957 | ||||||||
| PFNONWOVENS | 718.10 | -0.24% | 20 225 852 | 28 096 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 299 659 444 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ W SHORT | 9.80 | 0.00% | 303 000 | 30 000 | ||||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 2 465 000 | 30 000 | ||||||||
| CPI FIM | 3 488.00 | +0.09% | 118 071 856 | 33 753 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 470 353 774 | 40 310 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 821.00 | +1.00% | 132 092 894 | 72 311 | ||||||||
| KOMERČNÍ BANKA | 3 647.00 | +0.47% | 343 802 524 | 94 044 | 3 610.90 | -0.25% | 2 759 261 | 758 | ||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 1 036 174 375 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 685.00 | +0.54% | 186 641 964 | 111 171 | ||||||||
| UNIPETROL | 234.00 | -0.38% | 55 789 186 | 236 622 | 232.90 | -0.76% | 440 182 | 1 878 | ||||
| O2 C.R. | 545.80 | -0.07% | 141 172 691 | 258 896 | 545.20 | -0.36% | 1 731 642 | 3 165 | ||||
| ZENTIVA | 1 449.00 | -0.21% | 582 351 303 | 399 377 | ||||||||
| ČEZ | 926.80 | -0.09% | 1 856 065 781 | 1 982 758 | 923.00 | -0.75% | 11 975 239 | 12 804 | ||||
