The Prague Stock Exchange and RM-System - daily results dne 26.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.84 | +0.14% | 308 918 | 22 221 | 13.90 | +0.72% | 318 602 | 23 000 | ||||||
| AKRO OPF GLOBAL. | 230.10 | +9.51% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.84 | +0.02% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 802.00 | -0.35% | 61 019 | 16 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.76 | +0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 74.80 | -0.66% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 813.00 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 85.95 | -1.04% | 0 | 0 | ||||||||||
| BRENT TL+ | 70.89 | -1.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 172.42 | +0.70% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 25.09 | +3.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | +2.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 236.20 | -0.30% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 253.90 | +0.55% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 190.21 | +0.69% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 939.00 | -0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
