The Prague Stock Exchange and RM-System - daily results dne 26.3.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2010  31.3.2010  30.3.2010  29.3.2010 26.3.2010

The Prague Sotck Exchange and RM-System - daily results - 26.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	207.20	-0.96%	0	0
CECE TEL TL 540	127.81	+0.88%	0	0
CECE VB-AFT	518.10	-0.15%	0	0
CECEXT	329.60	+0.03%	0	0
CEETX BON 1950 CAP	406.80	+0.89%	0	0
CEETX INDEX LONG	386.60	+0.86%	0	0
CEETX TL 1200	79.15	+2.86%	0	0
CEETX TL 800	181.91	+1.45%	0	0
CETV	573.30	+0.23%	74 276 273	129 327	568.00	-0.35%	3 081 334	5 392
CEZ BONUS 116 CAP	946.40	+0.45%	0	0
CEZ FUT JUN10	890.10	0.00%	0	0
CEZ FUT SEP10	890.10	0.00%	0	0
CEZ TL 340	584.10	+1.30%	0	0
CEZ TL 500	42.10	+1.69%	0	0
CPI FIM	199.90	+0.20%	1 868 672	9 371	200.00	+0.81%	283 689	1 422
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	347.00	-0.32%	0	0
CSS INDEX CERT	1 148.00	+0.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›