Hi price, The Prague Stock Exchange dne 26.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 750.00 | 0.00% | 41 203 197 | 4 225 | 9 850.90 | +0.52% | 609 381 | 62 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 376.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 930.00 | +0.51% | 94 777 163 | 24 142 | 3 910.10 | +0.26% | 516 899 | 132 | ||||||
| CHINA BONUS III | 2 129.00 | +1.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 121.00 | +1.39% | 0 | 0 | ||||||||||
| GOLD | 2 087.00 | +0.63% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 939.00 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 813.00 | +0.83% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 663.00 | +0.36% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 650.00 | +3.45% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | +0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 295.10 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 192.00 | +2.14% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 183.00 | +0.42% | 475 200 | 4 | ||||||||||
| PX FUT JUN10 | 1 181.00 | +0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
