Lo price, RM System dne 26.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 10.20 | 0.00% | 0 | 0 | 10.70 | +3.88% | 109 876 | 10 367 | ||||||
| AAA AUTO | 13.84 | +0.14% | 308 918 | 22 221 | 13.90 | +0.72% | 318 602 | 23 000 | ||||||
| BOHEMIA CRYS.GROUP | 36.80 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
| TATRA | 139.70 | +4.64% | 583 030 | 4 257 | ||||||||||
| UNIPETROL | 156.80 | +0.90% | 19 309 815 | 123 692 | 156.30 | +0.90% | 1 830 042 | 11 753 | ||||||
| VOD.A KAN.TRUTNOV | 191.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 191.20 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 199.90 | +0.20% | 1 868 672 | 9 371 | 200.00 | +0.81% | 283 689 | 1 422 | ||||||
| NWN | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| NWR | 214.70 | +2.48% | 290 096 148 | 1 371 007 | 213.00 | +2.20% | 12 795 454 | 60 663 | ||||||
| AKRO OPF GLOBAL. | 230.10 | +9.51% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 240.10 | +2.13% | 1 314 397 | 5 433 | 240.00 | +4.34% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 260.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.50 | +0.97% | 50 548 | 194 | ||||||||||
| ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 282.00 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
