Top volume, The Prague Stock Exchange dne 26.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2010  31.3.2010  30.3.2010  29.3.2010 26.3.2010

The Prague Sotck Exchange and RM-System - daily results - 26.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 183.00	+0.42%	475 200	4
AAA AUTO	13.84	+0.14%	308 918	22 221	13.90	+0.72%	318 602	23 000
S-BOX DIMAX	733.90	-0.33%	38 545	50
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	400.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	487.20	+1.06%	0	0
CSS INDEX CERT	1 148.00	+0.26%	0	0
CROX INDEX CERT	347.00	-0.32%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CEZ TL 500	42.10	+1.69%	0	0
CEZ TL 340	584.10	+1.30%	0	0
CEZ FUT SEP10	890.10	0.00%	0	0
CEZ FUT JUN10	890.10	0.00%	0	0
CEZ BONUS 116 CAP	946.40	+0.45%	0	0
CEETX TL 800	181.91	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›