The Prague Stock Exchange and RM-System - daily results dne 26.3.2010
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 1.4.2010 31.3.2010 30.3.2010 29.3.2010 26.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 26.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 575.00 | -0.17% | 575 | 1 | ||||||||||
| ČESKÁ SPOŘITELNA | 997.00 | +3.85% | 4 985 | 5 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 9 025 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | +3.23% | 4 800 | 15 | ||||||||||
| ARCELORMITTAL | 3 802.00 | -0.35% | 61 019 | 16 | ||||||||||
| EXXON MOBIL CORP. | 1 274.00 | -0.17% | 31 850 | 25 | ||||||||||
| KAROSERIA | 680.00 | -0.15% | 27 202 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 9 750.00 | 0.00% | 41 203 197 | 4 225 | 9 850.90 | +0.52% | 609 381 | 62 | ||||||
| KOMERČNÍ BANKA | 3 930.00 | +0.51% | 94 777 163 | 24 142 | 3 910.10 | +0.26% | 516 899 | 132 | ||||||
| PFNONWOVENS | 446.90 | +0.88% | 1 480 905 | 3 337 | 442.00 | +0.22% | 83 809 | 190 | ||||||
| DEUTSCHE TELEKOM | 261.50 | +0.97% | 50 548 | 194 | ||||||||||
| VÍTKOVICE | 395.60 | -0.12% | 103 034 | 260 | ||||||||||
| PX INDEX CERT. | 120.79 | +1.17% | 0 | 0 | 119.60 | +1.01% | 35 880 | 300 | ||||||
| NOKIA CORP. | 297.00 | +2.83% | 122 079 | 417 | ||||||||||
| VIG | 988.10 | +0.52% | 6 944 272 | 7 009 | 986.00 | +0.81% | 516 688 | 525 | ||||||
| VOLKSWAGEN AG | 1 930.00 | +2.65% | 1 302 886 | 684 | ||||||||||
| O2 C.R. | 445.00 | +0.45% | 79 856 829 | 179 762 | 446.00 | +0.50% | 576 914 | 1 295 | ||||||
| ECM | 284.10 | -0.32% | 6 330 373 | 22 533 | 282.00 | -1.57% | 402 887 | 1 417 | ||||||
| CPI FIM | 199.90 | +0.20% | 1 868 672 | 9 371 | 200.00 | +0.81% | 283 689 | 1 422 | ||||||
| ČEZ | 899.00 | +0.67% | 325 514 104 | 363 109 | 896.10 | +0.63% | 2 151 894 | 2 401 | ||||||
| ||||||||||||||
